La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 523,00 +417,07 (+0,71 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 70.00 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 126.90% |
| SWK240719C00075000 | 2024-05-03 9:39AM EDT | 75.00 | 13.60 | 9.90 | 11.90 | +3.10 | +29.52% | 2 | 9 | 31.68% |
| SWK240719C00080000 | 2024-05-03 10:34AM EDT | 80.00 | 6.80 | 6.20 | 7.80 | -4.40 | -39.29% | 1 | 10 | 28.46% |
| SWK240719C00082500 | 2024-05-03 10:52AM EDT | 82.50 | 5.30 | 5.80 | 6.30 | -0.30 | -5.36% | 6 | 20 | 29.11% |
| SWK240719C00085000 | 2024-05-03 9:37AM EDT | 85.00 | 4.00 | 4.30 | 4.50 | -0.20 | -4.76% | 10 | 53 | 26.31% |
| SWK240719C00087500 | 2024-05-03 2:28PM EDT | 87.50 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 62 | 47 | 25.97% |
| SWK240719C00090000 | 2024-05-03 11:37AM EDT | 90.00 | 2.20 | 2.10 | 2.25 | +0.03 | +1.38% | 44 | 153 | 25.04% |
| SWK240719C00092500 | 2024-05-03 1:53PM EDT | 92.50 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 7 | 42 | 24.59% |
| SWK240719C00095000 | 2024-05-03 3:35PM EDT | 95.00 | 0.92 | 0.85 | 1.00 | -0.08 | -8.00% | 6 | 164 | 24.56% |
| SWK240719C00097500 | 2024-05-02 3:18PM EDT | 97.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 19 | 140 | 24.59% |
| SWK240719C00100000 | 2024-05-03 3:05PM EDT | 100.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 5 | 410 | 25.17% |
| SWK240719C00105000 | 2024-05-03 2:21PM EDT | 105.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 331 | 25.88% |
| SWK240719C00110000 | 2024-05-03 10:14AM EDT | 110.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 187 | 29.00% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 115.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 55 | 380 | 44.95% |
| SWK240719C00120000 | 2024-05-02 11:24AM EDT | 120.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 54.10% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 48.10% |
| SWK240719C00130000 | 2024-04-18 9:31AM EDT | 130.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 450 | 51.32% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 62.01% |
| SWK240719C00140000 | 2024-01-22 12:00PM EDT | 140.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 54.49% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.70% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.49% |
| SWK240719P00060000 | 2024-05-02 10:02AM EDT | 60.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 57.62% |
| SWK240719P00065000 | 2024-05-03 11:14AM EDT | 65.00 | 0.17 | 0.05 | 0.30 | -0.08 | -32.00% | 8 | 483 | 38.04% |
| SWK240719P00070000 | 2024-05-02 11:10AM EDT | 70.00 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 5 | 464 | 33.45% |
| SWK240719P00075000 | 2024-05-03 3:58PM EDT | 75.00 | 0.73 | 0.65 | 1.10 | -0.32 | -30.48% | 10 | 330 | 31.69% |
| SWK240719P00080000 | 2024-05-03 11:55AM EDT | 80.00 | 1.50 | 1.60 | 1.85 | -0.58 | -27.88% | 104 | 673 | 27.31% |
| SWK240719P00082500 | 2024-05-03 3:42PM EDT | 82.50 | 2.37 | 2.35 | 2.55 | -1.33 | -35.95% | 82 | 153 | 26.04% |
| SWK240719P00085000 | 2024-05-03 2:12PM EDT | 85.00 | 3.44 | 3.30 | 3.50 | -1.06 | -23.56% | 17 | 251 | 25.03% |
| SWK240719P00087500 | 2024-05-03 3:42PM EDT | 87.50 | 4.60 | 4.60 | 4.80 | -1.36 | -22.82% | 12 | 116 | 24.68% |
| SWK240719P00090000 | 2024-04-30 1:28PM EDT | 90.00 | 4.10 | 6.10 | 7.30 | 0.00 | - | 63 | 233 | 30.77% |
| SWK240719P00092500 | 2024-05-02 11:43AM EDT | 92.50 | 9.62 | 7.90 | 9.60 | 0.00 | - | 6 | 122 | 34.73% |
| SWK240719P00095000 | 2024-05-03 10:15AM EDT | 95.00 | 10.65 | 9.10 | 11.40 | -1.14 | -9.67% | 1 | 87 | 34.40% |
| SWK240719P00097500 | 2024-04-18 10:05AM EDT | 97.50 | 10.70 | 10.20 | 14.00 | 0.00 | - | 1 | 54 | 39.40% |
| SWK240719P00100000 | 2024-05-03 3:40PM EDT | 100.00 | 14.60 | 12.30 | 15.80 | -1.72 | -10.54% | 26 | 39 | 37.49% |
| SWK240719P00105000 | 2024-05-02 11:48AM EDT | 105.00 | 21.66 | 17.10 | 21.90 | 0.00 | - | 11 | 4 | 53.98% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 110.00 | 26.61 | 22.00 | 26.80 | 0.00 | - | 11 | 54 | 59.84% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 115.00 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 0.00% |
