La bourse ferme dans 6 h 38 min
CAC 40
8 242,06 +54,41 (+0,66 %) Euro Stoxx 50
5 088,12 +33,71 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
58 399,99 +1 543,80 (+2,72 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.36 | 0.00 | - | 500 | 510 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | - | 1 |
| 33.78 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 221 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 1 | 6 | 75.00 | 0.18 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 6 | 64 | 77.50 | 0.30 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 80.00 | 0.54 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 82.50 | 0.88 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 85.00 | 1.75 | 0.00 | - | 8 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 87.50 | 2.80 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 16 | 0 | 90.00 | 4.03 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 92.50 | 6.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 95.00 | 9.55 | 0.00 | - | 33 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 97.50 | 11.85 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 100.00 | 14.37 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 105.00 | 21.10 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 110.00 | 26.08 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | 25.22 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 4 | 0 | 120.00 | 30.10 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 56 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 61 | 150.00 | - | - | - | - | - |
