La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 925,01 +109,09 (+0,29 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 316,20 +13,30 (+0,58 %) Bitcoin EUR
53 361,05 -3 629,34 (-6,37 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2023-12-18 2:09PM EDT | 50.00 | 48.78 | 42.50 | 46.50 | 0.00 | - | - | 1 | 169.31% |
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 70.00 | 20.05 | 19.30 | 21.90 | 0.00 | - | 1 | 6 | 63.38% |
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 75.00 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 103.31% |
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 77.50 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 78.22% |
| SWK240621C00080000 | 2024-04-25 9:48AM EDT | 80.00 | 9.75 | 11.20 | 11.50 | 0.00 | - | 1 | 37 | 33.91% |
| SWK240621C00082500 | 2024-04-22 9:30AM EDT | 82.50 | 9.01 | 8.70 | 9.50 | 0.00 | - | 1 | 42 | 33.47% |
| SWK240621C00085000 | 2024-04-25 11:59AM EDT | 85.00 | 6.67 | 7.40 | 7.70 | 0.00 | - | 1 | 80 | 33.24% |
| SWK240621C00087500 | 2024-04-26 12:43PM EDT | 87.50 | 5.40 | 5.70 | 6.00 | 0.00 | - | 2 | 198 | 32.20% |
| SWK240621C00090000 | 2024-04-30 11:55AM EDT | 90.00 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 245 | 31.12% |
| SWK240621C00092500 | 2024-05-01 10:33AM EDT | 92.50 | 3.10 | 3.20 | 3.40 | -0.70 | -18.42% | 1 | 352 | 31.31% |
| SWK240621C00095000 | 2024-05-01 10:26AM EDT | 95.00 | 2.25 | 2.20 | 2.35 | -0.70 | -23.73% | 4 | 202 | 30.18% |
| SWK240621C00097500 | 2024-05-01 10:39AM EDT | 97.50 | 1.50 | 1.55 | 1.60 | -0.55 | -26.83% | 17 | 155 | 29.66% |
| SWK240621C00100000 | 2024-05-01 10:28AM EDT | 100.00 | 1.00 | 1.00 | 1.10 | -0.35 | -25.93% | 1 | 491 | 29.74% |
| SWK240621C00105000 | 2024-05-01 10:49AM EDT | 105.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 12 | 194 | 30.13% |
| SWK240621C00110000 | 2024-04-30 1:43PM EDT | 110.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 11 | 284 | 36.72% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 142 | 42.73% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 53.03% |
| SWK240621C00125000 | 2024-04-05 10:32AM EDT | 125.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 52.34% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 53.71% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 57.23% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.82% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 95.41% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.33% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 85.35% |
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 87.11% |
| SWK240621P00060000 | 2024-03-18 3:38PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 61.04% |
| SWK240621P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 256 | 50.78% |
| SWK240621P00070000 | 2024-04-25 11:54AM EDT | 70.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 287 | 53.10% |
| SWK240621P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 174 | 37.55% |
| SWK240621P00077500 | 2024-05-01 10:53AM EDT | 77.50 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 13 | 67 | 35.79% |
| SWK240621P00080000 | 2024-05-01 10:20AM EDT | 80.00 | 0.93 | 0.95 | 1.05 | -0.02 | -2.11% | 1 | 606 | 34.94% |
| SWK240621P00082500 | 2024-04-26 12:16PM EDT | 82.50 | 1.70 | 1.40 | 1.55 | 0.00 | - | 11 | 136 | 34.30% |
| SWK240621P00085000 | 2024-05-01 11:16AM EDT | 85.00 | 2.15 | 2.05 | 2.15 | +0.40 | +23.53% | 7 | 191 | 33.11% |
| SWK240621P00087500 | 2024-05-01 10:19AM EDT | 87.50 | 2.90 | 3.00 | 3.20 | +0.30 | +11.54% | 2 | 131 | 34.03% |
| SWK240621P00090000 | 2024-04-30 3:50PM EDT | 90.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 4 | 120 | 33.59% |
| SWK240621P00092500 | 2024-04-30 3:59PM EDT | 92.50 | 5.00 | 5.40 | 5.70 | 0.00 | - | 54 | 166 | 33.78% |
| SWK240621P00095000 | 2024-04-29 2:22PM EDT | 95.00 | 6.59 | 7.00 | 7.30 | 0.00 | - | 1 | 188 | 33.94% |
| SWK240621P00097500 | 2024-04-24 10:14AM EDT | 97.50 | 8.60 | 8.80 | 9.10 | 0.00 | - | 1 | 69 | 34.23% |
| SWK240621P00100000 | 2024-04-17 10:23AM EDT | 100.00 | 11.60 | 10.80 | 12.70 | 0.00 | - | 1 | 485 | 48.68% |
| SWK240621P00105000 | 2024-04-29 10:27AM EDT | 105.00 | 14.30 | 15.20 | 15.70 | 0.00 | - | 7 | 50 | 39.64% |
| SWK240621P00110000 | 2024-03-26 9:55AM EDT | 110.00 | 15.90 | 21.80 | 22.30 | 0.00 | - | 1 | 30 | 61.47% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 59.60% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 65.63% |
