Marchés français ouverture 1 h 10 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 151,32 +77,34 (+0,20 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 967,83 +430,02 (+2,32 %) Bitcoin EUR
58 249,20 +1 138,64 (+1,99 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 0 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 82.50 | 0.13 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 8 | 0 | 85.00 | 0.30 | 0.00 | - | 7 | 0 |
| 1.31 | 0.00 | - | 20 | 0 | 87.50 | 1.06 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 90.00 | 4.00 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 92.50 | 4.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 7.07 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 97.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 100.00 | 15.48 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
