La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 760,78 +730,36 (+1,24 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 24.10 | 28.10 | 0.00 | - | 4 | 4 | 113.38% |
| SWK240517C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 5.50 | 5.20 | 7.90 | 0.00 | - | 2 | 3 | 70.65% |
| SWK240517C00082500 | 2024-05-03 9:36AM EDT | 82.50 | 5.20 | 3.30 | 5.70 | +1.70 | +48.57% | 2 | 16 | 60.43% |
| SWK240517C00085000 | 2024-05-03 2:54PM EDT | 85.00 | 2.20 | 2.10 | 2.25 | +0.30 | +15.79% | 26 | 140 | 28.35% |
| SWK240517C00087500 | 2024-05-03 2:44PM EDT | 87.50 | 1.00 | 0.90 | 1.05 | +0.03 | +3.09% | 216 | 209 | 27.15% |
| SWK240517C00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 183 | 1,071 | 27.74% |
| SWK240517C00092500 | 2024-05-03 9:38AM EDT | 92.50 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 18 | 1,268 | 27.44% |
| SWK240517C00095000 | 2024-05-03 3:42PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 547 | 28.13% |
| SWK240517C00097500 | 2024-05-03 3:26PM EDT | 97.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 26 | 310 | 33.99% |
| SWK240517C00100000 | 2024-05-03 3:53PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,270 | 39.45% |
| SWK240517C00105000 | 2024-05-03 2:25PM EDT | 105.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 501 | 49.61% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 54.30% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 82.23% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.08% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 129.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 153.42% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 103.13% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 51.56% |
| SWK240517P00075000 | 2024-05-02 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 164 | 36.13% |
| SWK240517P00080000 | 2024-05-03 3:11PM EDT | 80.00 | 0.13 | 0.05 | 0.50 | -0.22 | -62.86% | 23 | 951 | 37.55% |
| SWK240517P00082500 | 2024-05-03 3:58PM EDT | 82.50 | 0.42 | 0.40 | 0.55 | -0.43 | -50.59% | 79 | 218 | 27.15% |
| SWK240517P00085000 | 2024-05-03 3:42PM EDT | 85.00 | 1.12 | 1.10 | 1.25 | -0.63 | -36.00% | 32 | 233 | 25.17% |
| SWK240517P00087500 | 2024-05-03 3:57PM EDT | 87.50 | 2.35 | 2.35 | 2.75 | -1.13 | -32.47% | 38 | 423 | 27.15% |
| SWK240517P00090000 | 2024-05-03 3:42PM EDT | 90.00 | 4.25 | 3.50 | 4.50 | -1.28 | -23.15% | 20 | 1,646 | 24.07% |
| SWK240517P00092500 | 2024-05-03 3:11PM EDT | 92.50 | 6.43 | 4.70 | 8.50 | -1.07 | -14.27% | 5 | 146 | 64.94% |
| SWK240517P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 10.70 | 7.00 | 11.10 | 0.00 | - | 91 | 314 | 77.59% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 9.00 | 13.70 | 0.00 | - | 1 | 18 | 89.55% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 11.60 | 16.30 | 0.00 | - | 45 | 0 | 100.93% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 17.00 | 21.40 | 0.00 | - | 1 | 89 | 120.36% |
