La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 567,41 +185,28 (+0,33 %)
Savills plc (SVS.L)
LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
À la clôture : 04:35PM BST
Transactions d’initiés
Devise en GBp| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 11,49M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Direct | 24 nov. 2022 | 40 807 | |||
| Bought at price 10.72 per share. | Direct | 182 | 10 nov. 2022 | 17 | |
| Bought at price 8.82 per share. | Direct | 167 | 10 oct. 2022 | 19 | |
| Bought at price 8.87 per share. | Direct | 88 660 | 10 oct. 2022 | 10 000 | |
| Bought at price 11.48 per share. | Direct | 172 | 12 sept. 2022 | 15 | |
| Sold at price 11.01 per share. | Direct | 43 285 | 30 août 2022 | 3 930 | |
| Bought at price 11.32 per share. | Direct | 44 475 | 30 août 2022 | 3 930 | |
| Bought at price 13.31 per share. | Direct | 186 | 10 août 2022 | 14 | |
| Bought at price 12.67 per share. | Direct | 177 | 11 juil. 2022 | 14 | |
| Direct | 17 juin 2022 | 0 | |||
| Direct | 14 juin 2022 | 0 | |||
| Bought at price 13.45 per share. | Direct | 174 | 10 juin 2022 | 13 | |
| Direct | 31 mai 2022 | 15 836 | |||
| Direct | 30 mai 2022 | 3 854 | |||
| Direct | 26 mai 2022 | 26 830 | |||
| Sold at price 13.79 per share. | Direct | 369 985 | 26 mai 2022 | 26 830 | |
| Direct | 26 mai 2022 | 26 830 | |||
| Sold at price 13.79 per share. | Direct | 369 985 | 26 mai 2022 | 26 830 | |
| Direct | 26 mai 2022 | 7 985 | |||
| Sold at price 13.79 per share. | Direct | 110 113 | 26 mai 2022 | 7 985 | |
| Direct | 25 mai 2022 | 14 762 | |||
| Direct | 16 mai 2022 | 23 231 | |||
| Direct | 13 mai 2022 | 225 785 | |||
| Bought at price 12.20 per share. | Direct | 195 | 10 mai 2022 | 16 | |
| Direct | 20 avr. 2022 | 30 707 | |||
| Sold at price 14.11 per share. | Direct | 209 506 | 20 avr. 2022 | 14 847 | |
| Direct | 20 avr. 2022 | 62 189 | |||
| Sold at price 14.11 per share. | Direct | 877 548 | 20 avr. 2022 | 62 189 | |
| Direct | 20 avr. 2022 | 13 285 | |||
| Sold at price 14.11 per share. | Direct | 90 634 | 20 avr. 2022 | 6 423 | |
| Direct | 20 avr. 2022 | 23 132 | |||
| Sold at price 14.11 per share. | Direct | 163 588 | 20 avr. 2022 | 11 593 | |
| Direct | 20 avr. 2022 | 10 445 | |||
| Direct | 20 avr. 2022 | 41 688 | |||
| Sold at price 14.11 per share. | Direct | 284 407 | 20 avr. 2022 | 20 155 | |
| Direct | 20 avr. 2022 | 60 618 | |||
| Sold at price 14.11 per share. | Direct | 432 417 | 20 avr. 2022 | 30 644 | |
| Direct | 19 avr. 2022 | 243 405 | |||
| Bought at price 14.02 per share. | Direct | 196 | 11 avr. 2022 | 14 | |
| Bought at price 15.80 per share. | Direct | 189 | 10 mars 2022 | 12 | |
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Direct | 09 mars 2022 | 0 | |||
| Bought at price 18.52 per share. | Direct | 203 | 10 févr. 2022 | 11 | |
| Bought at price 18.31 per share. | Direct | 201 | 10 janv. 2022 | 11 | |
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Direct | 31 déc. 2021 | 0 | |||
| Bought at price 18.62 per share. | Direct | 204 | 10 déc. 2021 | 11 | |
| Exercise of Option at price 8.58 per share. | Direct | 24 118 | 10 nov. 2021 | 2 812 | |
| Bought at price 18.91 per share. | Direct | 207 | 10 nov. 2021 | 11 | |
| Direct | 14 oct. 2021 | 1 626 153 | |||
| Bought at price 17.52 per share. | Direct | 192 | 11 oct. 2021 | 11 | |
| Bought at price 18.66 per share. | Direct | 167 380 | 21 sept. 2021 | 8 971 | |
| Bought at price 19.04 per share. | Direct | 209 | 10 sept. 2021 | 11 | |
| Bought at price 19.04 per share. | Direct | 171 | 10 sept. 2021 | 9 | |
| Bought at price 16.92 per share. | Direct | 169 | 11 août 2021 | 10 | |
| Sold at price 16.94 per share. | Direct | 151 950 | 11 août 2021 | 8 971 | |
| Bought at price 16.92 per share. | Direct | 203 | 11 août 2021 | 12 | |
| Direct | 29 juil. 2021 | 0 | |||
| Bought at price 16.95 per share. | Direct | 169 | 10 juin 2021 | 10 | |
| Direct | 10 juin 2021 | 25 256 | |||
| Sold at price 16.82 per share. | Direct | 409 858 | 10 juin 2021 | 24 363 | |
| Bought at price 16.95 per share. | Direct | 220 | 10 juin 2021 | 13 | |
| Direct | 08 juin 2021 | 4 602 | |||
| Sold at price 17.17 per share. | Direct | 37 224 | 08 juin 2021 | 2 168 | |
| Direct | 08 juin 2021 | 54 888 | |||
| Sold at price 17.17 per share. | Direct | 942 426 | 08 juin 2021 | 54 888 | |
| Direct | 08 juin 2021 | 8 024 | |||
| Sold at price 17.17 per share. | Direct | 137 772 | 08 juin 2021 | 8 024 | |
| Direct | 08 juin 2021 | 9 272 | |||
| Direct | 08 juin 2021 | 12 411 | |||
| Sold at price 17.17 per share. | Direct | 213 096 | 08 juin 2021 | 12 411 | |
| Direct | 08 juin 2021 | 48 575 | |||
| Sold at price 17.17 per share. | Direct | 834 032 | 08 juin 2021 | 48 575 | |
| Sold at price 17.00 per share. | Direct | 153 018 | 02 juin 2021 | 9 000 | |
| Bought at price 17.18 per share. | Direct | 206 | 10 mai 2021 | 12 | |
| Bought at price 17.18 per share. | Direct | 171 | 10 mai 2021 | 10 | |
| Bought at price 16.19 per share. | Direct | 178 | 12 avr. 2021 | 11 | |
| Bought at price 16.19 per share. | Direct | 210 | 12 avr. 2021 | 13 | |
| Bought at price 14.96 per share. | Direct | 209 | 10 mars 2021 | 14 | |
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Bought at price 14.96 per share. | Direct | 179 | 10 mars 2021 | 12 | |
| Direct | 10 mars 2021 | 0 | |||
| Direct | 10 mars 2021 | 0 | |||
| Direct | 09 mars 2021 | 0 | |||
| Direct | 10 févr. 2021 | 0 | |||
| Bought at price 16.08 per share. | Direct | 209 | 10 févr. 2021 | 13 | |
| Bought at price 16.08 per share. | Direct | 160 | 10 févr. 2021 | 10 | |
| Direct | 15 janv. 2021 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Direct | 31 déc. 2020 | 0 | |||
| Bought at price 12.57 per share. | Direct | 201 | 10 déc. 2020 | 16 | |
| Bought at price 12.57 per share. | Direct | 176 | 10 déc. 2020 | 14 | |
| Bought at price 12.53 per share. | Direct | 162 | 10 nov. 2020 | 13 | |
| Bought at price 12.53 per share. | Direct | 200 | 10 nov. 2020 | 16 | |
| Direct | 21 oct. 2020 | 0 | |||
| Bought at price 11.43 per share. | Direct | 194 | 12 oct. 2020 | 17 | |
| Bought at price 11.43 per share. | Direct | 160 | 12 oct. 2020 | 14 | |
| Bought at price 10.57 per share. | Direct | 158 | 10 sept. 2020 | 15 | |
| Bought at price 10.57 per share. | Direct | 190 | 10 sept. 2020 | 18 | |
| Direct | 28 août 2020 | 52 217 | |||
| Bought at price 10.59 per share. | Direct | 201 | 10 août 2020 | 19 | |
| Bought at price 10.59 per share. | Direct | 169 | 10 août 2020 | 16 | |
| Direct | 13 juil. 2020 | 93 507 | |||
| Bought at price 10.22 per share. | Direct | 153 | 10 juil. 2020 | 15 | |
| Bought at price 10.22 per share. | Direct | 183 | 10 juil. 2020 | 18 | |
| Direct | 01 juil. 2020 | 8 739 464 | |||
| Increase at price 10.27 per share. | Direct | 42 078 | 26 juin 2020 | 4 096 | |
| Bought at price 11.33 per share. | Direct | 192 | 10 juin 2020 | 17 | |
| Bought at price 11.33 per share. | Direct | 158 | 10 juin 2020 | 14 | |
| Bought at price 12.04 per share. | Direct | 156 | 11 mai 2020 | 13 | |
| Bought at price 12.04 per share. | Direct | 180 | 11 mai 2020 | 15 | |
| Direct | 27 avr. 2020 | 0 | |||
| Direct | 27 avr. 2020 | 50 498 | |||
| Sold at price 10.96 per share. | Direct | 260 709 | 27 avr. 2020 | 23 783 | |
| Sold at price 10.96 per share. | Direct | 61 869 | 27 avr. 2020 | 5 644 | |
| Direct | 27 avr. 2020 | 5 187 | |||
| Direct | 27 avr. 2020 | 6 964 | |||
| Direct | 27 avr. 2020 | 3 271 | |||
| Direct | 27 avr. 2020 | 13 465 |
