Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240517C00012500 | 2024-04-22 1:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 47.85% |
SUZ240621C00012500 | 2024-04-19 11:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 40 | 115 | 32.62% |
SUZ240920C00012500 | 2024-05-02 3:19PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 34.08% |
SUZ241220C00012500 | 2024-04-24 9:55AM EDT | 2024-12-20 | 0.99 | 0.70 | 1.25 | 0.00 | - | - | 250 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240621P00012500 | 2024-01-23 12:50PM EDT | 2024-06-21 | 2.20 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 58.20% |
SUZ240920P00012500 | 2024-04-19 3:32PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.60 | 0.00 | - | 8 | 15 | 37.99% |