Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240621C00012500 | 2024-05-29 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 91.02% |
SUZ240920C00012500 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 72 | 55.18% |
SUZ241220C00012500 | 2024-05-13 10:48AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 290 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240621P00012500 | 2024-05-20 9:58AM EDT | 2024-06-21 | 2.40 | 2.80 | 4.00 | 0.00 | - | 1 | 3 | 119.53% |
SUZ240719P00012500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.65 | 2.40 | 5.00 | 0.00 | - | - | 191 | 106.25% |
SUZ240920P00012500 | 2024-05-20 3:57PM EDT | 2024-09-20 | 2.65 | 2.75 | 4.00 | 0.00 | - | 1 | 215 | 50.00% |
SUZ241220P00012500 | 2024-05-10 11:13AM EDT | 2024-12-20 | 2.61 | 2.35 | 4.10 | 0.00 | - | - | 1 | 67.97% |