Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240920C00007500 | 2024-02-16 10:30AM EDT | 7.50 | 3.50 | 4.40 | 6.20 | 0.00 | - | 5 | 5 | 196.58% |
SUZ240920C00010000 | 2024-05-08 1:02PM EDT | 10.00 | 1.20 | 0.85 | 1.30 | 0.00 | - | - | 1 | 51.76% |
SUZ240920C00012500 | 2024-05-16 11:53AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 70 | 41.41% |
SUZ240920C00015000 | 2024-05-16 10:07AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 60.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUZ240920P00007500 | 2024-05-10 10:15AM EDT | 7.50 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 1 | 52.15% |
SUZ240920P00010000 | 2024-05-09 10:01AM EDT | 10.00 | 0.71 | 0.55 | 1.00 | 0.00 | - | 5 | 69 | 45.80% |
SUZ240920P00012500 | 2024-05-08 10:06AM EDT | 12.50 | 2.15 | 2.15 | 2.80 | 0.00 | - | 200 | 215 | 49.71% |