Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240517C00007500 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 4 | 197 | 65.23% |
SUPV240621C00007500 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 80 | 60.55% |
SUPV240719C00007500 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.80 | 0.00 | - | 13 | 378 | 63.28% |
SUPV241018C00007500 | 2024-05-08 1:02PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.00 | 0.00 | - | 50 | 1,912 | 57.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240517P00007500 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 56 | 65 | 122.27% |
SUPV240621P00007500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.10 | 0.00 | - | 5 | 16 | 89.06% |
SUPV240719P00007500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 1.22 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 77.25% |
SUPV241018P00007500 | 2024-05-09 12:53PM EDT | 2024-10-18 | 1.50 | 1.05 | 1.55 | 0.00 | - | 10 | 81 | 56.45% |