Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240517C00005000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
SUPV240621C00005000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SUPV240719C00005000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SUPV241018C00005000 | 2024-05-09 11:21AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240517P00005000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SUPV240621P00005000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
SUPV241018P00005000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |