Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240517C00010000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 250.00% |
SUPV240621C00010000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 268 | 126.17% |
SUPV240719C00010000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 40 | 143 | 73.44% |
SUPV241018C00010000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.14 | -28.57% | 30 | 1,578 | 58.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621P00010000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.26 | 1.90 | 3.20 | 0.00 | - | 1 | 1 | 119.73% |
SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 2.76 | 2.15 | 3.20 | +2.76 | - | - | 2 | 93.16% |
SUPV241018P00010000 | 2024-05-06 12:14PM EDT | 2024-10-18 | 3.22 | 2.10 | 3.40 | +3.22 | - | - | 2 | 73.54% |