Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621C00005000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SUPV240719C00005000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SUPV241018C00005000 | 2024-05-30 10:55AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SUPV250117C00005000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621P00005000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
SUPV241018P00005000 | 2024-05-31 1:03PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SUPV250117P00005000 | 2024-05-24 2:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |