Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUP240621C00005000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 93.75% |
SUP240719C00005000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 147.66% |
SUP241018C00005000 | 2024-05-21 2:48PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.10 | 0.00 | - | 4 | 0 | 116.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUP240719P00005000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 1.30 | 1.25 | 2.25 | 0.00 | - | 1 | 0 | 132.81% |
SUP241018P00005000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 1.49 | 0.50 | 1.60 | 0.00 | - | 5 | 5 | 57.81% |