Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUM240621C00047500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
SUM240816C00047500 | 2024-05-29 10:05AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
SUM241115C00047500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SUM241220C00047500 | 2024-05-20 12:47PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |