La bourse ferme dans 6 h 32 min
CAC 40
8 144,51 -43,98 (-0,54 %) Euro Stoxx 50
5 046,38 -26,07 (-0,51 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 386,90 +1,40 (+0,06 %) Bitcoin EUR
60 991,09 -176,11 (-0,29 %)
Summit Materials, Inc. (SUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 30.00 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 628.52% |
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 32.50 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 596.88% |
| SUM240517C00035000 | 2024-05-13 3:49PM EDT | 35.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SUM240517C00037500 | 2024-05-16 3:52PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240517C00040000 | 2024-05-16 11:25AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUM240517C00042500 | 2024-05-15 3:10PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SUM240517C00045000 | 2024-05-15 3:10PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| SUM240517C00050000 | 2024-04-12 11:57AM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 231.25% |
| SUM240517C00052500 | 2024-04-05 2:43PM EDT | 52.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 411.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 2023-09-25 3:56PM EDT | 20.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 1,283.20% |
| SUM240517P00027500 | 2023-10-23 1:25PM EDT | 27.50 | 1.25 | 0.35 | 1.35 | 0.00 | - | - | 8 | 675.78% |
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 435.16% |
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SUM240517P00035000 | 2024-05-13 11:16AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SUM240517P00037500 | 2024-05-06 12:53PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SUM240517P00040000 | 2024-05-15 2:16PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUM240517P00042500 | 2024-05-15 2:16PM EDT | 42.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 45.00 | 3.13 | 4.00 | 6.90 | 0.00 | - | 1 | 0 | 249.41% |
