Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240719C00100000 | 2024-06-24 3:01PM EDT | 100.00 | 20.12 | 16.00 | 20.90 | 0.00 | - | - | 0 | 51.90% |
SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 6.30 | 11.00 | 0.00 | - | 20 | 0 | 62.52% |
SUI240719C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.80 | 1.70 | 6.50 | 0.00 | - | - | 1 | 47.90% |
SUI240719C00120000 | 2024-07-01 11:13AM EDT | 120.00 | 1.50 | 0.30 | 4.90 | 0.00 | - | 3 | 992 | 56.71% |
SUI240719C00125000 | 2024-06-24 12:05PM EDT | 125.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 13 | 12 | 35.69% |
SUI240719C00130000 | 2024-07-01 3:42PM EDT | 130.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 13 | 14 | 50.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 65.33% |
SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.17% |
SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 39.45% |
SUI240719P00115000 | 2024-06-21 11:39AM EDT | 115.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 27.64% |
SUI240719P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 3.40 | 0.20 | 5.00 | 0.00 | - | - | 2 | 38.72% |
SUI240719P00140000 | 2024-06-26 2:02PM EDT | 140.00 | 22.09 | 19.50 | 24.50 | 0.00 | - | - | 0 | 89.60% |