La bourse ferme dans 4 h 17 min
CAC 40
8 092,65 -48,81 (-0,60 %) Euro Stoxx 50
5 030,84 -16,15 (-0,32 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,40 -8,50 (-0,35 %) Bitcoin EUR
64 816,40 -726,34 (-1,11 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00037000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SU240531C00037000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SU240607C00037000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SU240621C00037000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 0.00% |
| SU240628C00037000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 55 | 30 | 0.00% |
| SU240719C00037000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 68 | 5,933 | 0.00% |
| SU240920C00037000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 127 | 1,855 | 0.00% |
| SU241220C00037000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SU250117C00037000 | 2024-05-21 2:19PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,438 | 0.00% |
| SU260116C00037000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00037000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 424 | 461 | 25.00% |
| SU240531P00037000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 12.50% |
| SU240607P00037000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SU240614P00037000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 12.50% |
| SU240621P00037000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 549 | 12.50% |
| SU240628P00037000 | 2024-05-16 10:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SU240719P00037000 | 2024-05-21 1:27PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 2,940 | 6.25% |
| SU240920P00037000 | 2024-05-21 1:37PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 192 | 6.25% |
| SU241220P00037000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SU250117P00037000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,494 | 3.13% |
| SU260116P00037000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 1.56% |
