La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 585,68 +692,61 (+1,14 %)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00035000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 4.60 | 5.05 | 5.50 | 0.00 | - | 10 | 9 | 76.17% |
| SU240531C00035000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 5.33 | 3.10 | 6.30 | 0.00 | - | 1 | 4 | 106.54% |
| SU240621C00035000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 5.37 | 5.10 | 7.30 | +1.53 | +39.84% | 4 | 1,266 | 64.70% |
| SU240719C00035000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 5.02 | 4.60 | 5.30 | 0.00 | - | 3 | 1,101 | 26.27% |
| SU240920C00035000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 5.45 | 4.80 | 6.75 | 0.00 | - | 68 | 2,110 | 41.70% |
| SU241220C00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.15 | 4.25 | 6.45 | 0.00 | - | 62 | 61 | 28.66% |
| SU250117C00035000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 6.45 | 6.45 | 6.60 | +0.67 | +11.59% | 2 | 2,444 | 28.44% |
| SU260116C00035000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 7.52 | 7.40 | 9.35 | 0.00 | - | 6 | 69 | 33.85% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00035000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.58 | 0.00 | - | 7 | 28 | 86.72% |
| SU240531P00035000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 16 | 4 | 58.59% |
| SU240607P00035000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.12 | +0.02 | +100.00% | 16 | 19 | 39.45% |
| SU240621P00035000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.07 | -0.02 | -16.67% | 23 | 2,916 | 27.15% |
| SU240719P00035000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.22 | 0.14 | 0.18 | 0.00 | - | 20 | 4,257 | 25.20% |
| SU240920P00035000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.66 | 0.00 | - | 230 | 3,813 | 27.25% |
| SU241220P00035000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 1.18 | 1.05 | 1.12 | 0.00 | - | 21 | 93 | 26.10% |
| SU250117P00035000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 1.30 | 1.21 | 1.26 | -0.03 | -2.26% | 50 | 1,230 | 25.99% |
| SU260116P00035000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.15 | 0.00 | - | 596 | 522 | 27.66% |
