Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU241220C00055000 | 2024-05-21 11:48AM EDT | 2024-12-20 | 0.24 | 0.00 | 2.22 | 0.00 | - | 2 | 8 | 51.05% |
SU250117C00055000 | 2024-06-12 3:20PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SU260116C00055000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 86.32% |
SU260116P00055000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |