Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00050000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.74 | 0.00 | - | - | 17 | 230.08% |
SU240719C00050000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 166 | 81.93% |
SU240920C00050000 | 2024-06-13 11:50AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.21 | 0.00 | - | 15 | 41 | 37.40% |
SU241220C00050000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.24 | 0.00 | - | 1 | 32 | 26.91% |
SU250117C00050000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 6 | 1,586 | 26.78% |
SU260116C00050000 | 2024-06-21 2:56PM EDT | 2026-01-16 | 1.50 | 1.43 | 1.76 | 0.00 | - | 20 | 631 | 27.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240705P00050000 | 2024-06-12 2:51PM EDT | 2024-07-05 | 11.76 | 12.15 | 13.35 | 0.00 | - | - | 1 | 135.16% |
SU240719P00050000 | 2024-05-30 10:56AM EDT | 2024-07-19 | 9.95 | 10.65 | 13.35 | 0.00 | - | 2 | 2 | 112.31% |
SU241220P00050000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 11.25 | 8.10 | 12.15 | 0.00 | - | - | 8 | 0.00% |
SU250117P00050000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 9.48 | 10.90 | 14.95 | 0.00 | - | 1 | 4 | 55.66% |
SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 56.31% |