Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240705C00044000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 83.79% |
SU240719C00044000 | 2024-06-20 11:50AM EDT | 2024-07-19 | 0.23 | 0.02 | 0.75 | 0.00 | - | 3 | 137 | 54.30% |
SU240726C00044000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 0.08 | 0.01 | 0.95 | 0.00 | - | - | 8 | 51.27% |
SU240802C00044000 | 2024-06-20 11:48AM EDT | 2024-08-02 | 0.23 | 0.02 | 0.95 | 0.00 | - | - | 16 | 59.86% |
SU240920C00044000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.32 | 0.23 | 0.27 | 0.00 | - | 8 | 237 | 25.64% |
SU241220C00044000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 0.73 | 0.75 | 0.85 | 0.00 | - | 3 | 97 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU241220P00044000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 5.35 | 7.35 | 9.85 | 0.00 | - | 57 | 73 | 55.08% |