La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 675,61 +53,91 (+0,09 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00042000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | -0.01 | -25.00% | 15 | 340 | 73.24% |
| SU240628C00042000 | 2024-06-06 1:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 53.03% |
| SU240705C00042000 | 2024-06-10 2:06PM EDT | 2024-07-05 | 0.11 | 0.00 | 1.31 | 0.00 | - | 8 | 44 | 67.68% |
| SU240712C00042000 | 2024-06-05 12:19PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.31 | 0.00 | - | 8 | 696 | 58.25% |
| SU240719C00042000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.27 | -0.02 | -25.00% | 3 | 1,979 | 38.48% |
| SU240726C00042000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.43 | -0.03 | -27.27% | 16 | 20 | 40.58% |
| SU240920C00042000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.39 | 0.40 | 0.44 | -0.11 | -22.00% | 2 | 706 | 26.56% |
| SU241220C00042000 | 2024-06-11 2:00PM EDT | 2024-12-20 | 1.50 | 0.74 | 1.09 | 0.00 | - | 3 | 570 | 27.34% |
| SU250117C00042000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 1.14 | 1.13 | 1.23 | -0.19 | -14.29% | 8 | 4,241 | 27.00% |
| SU260116C00042000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 3.42 | 2.33 | 3.70 | 0.00 | - | 3 | 431 | 30.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00042000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 4.45 | 3.65 | 7.20 | 0.00 | - | 3 | 40 | 195.21% |
| SU240628P00042000 | 2024-06-04 3:11PM EDT | 2024-06-28 | 4.60 | 3.70 | 7.25 | 0.00 | - | 2 | 2 | 134.57% |
| SU240719P00042000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 4.20 | 3.70 | 7.50 | 0.00 | - | 2 | 15 | 89.31% |
| SU240920P00042000 | 2024-06-14 11:51AM EDT | 2024-09-20 | 5.85 | 4.85 | 7.05 | +2.95 | +101.72% | 15 | 304 | 46.36% |
| SU241220P00042000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 3.90 | 5.80 | 7.00 | 0.00 | - | - | 140 | 32.78% |
| SU250117P00042000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 5.70 | 6.10 | 7.15 | 0.00 | - | 3 | 888 | 32.06% |
| SU260116P00042000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 6.15 | 7.10 | 7.95 | 0.00 | - | 1 | 225 | 24.23% |
