La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,73 -9,30 (-0,02 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00040000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 753 | 2,885 | 43.75% |
| SU240628C00040000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.21 | -0.04 | -44.44% | 2 | 143 | 42.87% |
| SU240705C00040000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.14 | 0.00 | - | 1 | 40 | 30.66% |
| SU240712C00040000 | 2024-06-12 1:49PM EDT | 2024-07-12 | 0.50 | 0.09 | 0.32 | 0.00 | - | 2 | 11 | 34.23% |
| SU240719C00040000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.19 | -0.07 | -26.92% | 1,214 | 4,178 | 25.68% |
| SU240726C00040000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 0.26 | 0.18 | 0.34 | -0.11 | -29.73% | 8 | 9 | 28.42% |
| SU240920C00040000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 0.74 | 0.56 | 1.20 | -0.16 | -17.78% | 1,178 | 936 | 32.50% |
| SU241220C00040000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 1.50 | 1.32 | 1.81 | -0.20 | -11.76% | 6 | 236 | 29.59% |
| SU250117C00040000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 1.89 | 1.51 | 1.80 | 0.00 | - | 6 | 3,132 | 27.52% |
| SU260116C00040000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 3.75 | 2.80 | 4.20 | -0.40 | -9.64% | 20 | 671 | 30.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00040000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 3.55 | 2.21 | 4.20 | +1.75 | +97.22% | 60 | 1,368 | 104.98% |
| SU240628P00040000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 2.10 | 1.48 | 4.95 | 0.00 | - | 3 | 21 | 101.76% |
| SU240705P00040000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 1.10 | 1.43 | 4.85 | 0.00 | - | - | 10 | 78.91% |
| SU240719P00040000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 3.58 | 2.63 | 4.20 | +0.53 | +17.38% | 1,238 | 1,892 | 44.09% |
| SU240920P00040000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 4.08 | 3.75 | 4.55 | +0.43 | +11.78% | 5 | 425 | 31.47% |
| SU241220P00040000 | 2024-06-12 11:40AM EDT | 2024-12-20 | 3.65 | 2.89 | 6.05 | 0.00 | - | 5 | 57 | 37.70% |
| SU250117P00040000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 4.55 | 4.65 | 4.80 | 0.00 | - | 2 | 475 | 23.55% |
| SU260116P00040000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 5.80 | 6.30 | 6.65 | 0.00 | - | 2 | 643 | 24.78% |
