La bourse ferme dans 3 h 59 min
CAC 40
7 645,59 +75,39 (+1,00 %) Euro Stoxx 50
4 925,74 +40,29 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 877,40 +926,51 (+1,52 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00040000 | 2024-06-18 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,395 | 25.00% |
| SU240628C00040000 | 2024-06-17 2:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SU240705C00040000 | 2024-06-18 2:22PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| SU240712C00040000 | 2024-06-18 12:04PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| SU240719C00040000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 281 | 3,949 | 6.25% |
| SU240726C00040000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| SU240920C00040000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 116 | 2,109 | 3.13% |
| SU241220C00040000 | 2024-06-17 11:24AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 3.13% |
| SU250117C00040000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 54 | 3,136 | 3.13% |
| SU260116C00040000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00040000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,357 | 0.00% |
| SU240628P00040000 | 2024-06-18 1:02PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SU240705P00040000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240719P00040000 | 2024-06-18 2:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,737 | 0.00% |
| SU240920P00040000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 406 | 0.00% |
| SU241220P00040000 | 2024-06-12 11:40AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| SU250117P00040000 | 2024-06-18 2:44PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| SU260116P00040000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
