La bourse ferme dans 3 h 30 min
CAC 40
7 643,82 +73,62 (+0,97 %) Euro Stoxx 50
4 925,25 +39,80 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 752,11 +929,57 (+1,53 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:39.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00039000 | 2024-06-18 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 650 | 2,948 | 25.00% |
| SU240628C00039000 | 2024-06-18 3:47PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 12.50% |
| SU240705C00039000 | 2024-06-18 12:28PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| SU240712C00039000 | 2024-06-18 11:12AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| SU240719C00039000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 169 | 6.25% |
| SU240726C00039000 | 2024-06-18 2:23PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,603 | 1,598 | 3.13% |
| SU240920C00039000 | 2024-06-18 2:20PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 3.13% |
| SU241220C00039000 | 2024-06-18 2:52PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00039000 | 2024-06-18 11:14AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 18 | 267 | 0.00% |
| SU240628P00039000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 228 | 0.00% |
| SU240705P00039000 | 2024-06-03 1:25PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SU240712P00039000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SU240719P00039000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,844 | 0.00% |
| SU240726P00039000 | 2024-06-18 9:37AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240920P00039000 | 2024-06-18 11:13AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,424 | 0.00% |
| SU241220P00039000 | 2024-06-10 11:15AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
