La bourse ferme dans 3 h 52 min
CAC 40
7 641,42 +71,22 (+0,94 %) Euro Stoxx 50
4 923,41 +37,96 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 805,70 +1 031,21 (+1,70 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00038000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 2,062 | 12.50% |
| SU240628C00038000 | 2024-06-18 2:41PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 75 | 111 | 6.25% |
| SU240705C00038000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| SU240712C00038000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 187 | 231 | 3.13% |
| SU240719C00038000 | 2024-06-18 1:07PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 207 | 3,075 | 3.13% |
| SU240726C00038000 | 2024-06-18 9:39AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SU240920C00038000 | 2024-06-18 2:22PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 59 | 2,581 | 1.56% |
| SU241220C00038000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 26 | 316 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00038000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 482 | 0.00% |
| SU240628P00038000 | 2024-06-18 1:05PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| SU240705P00038000 | 2024-06-13 2:10PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| SU240712P00038000 | 2024-06-06 3:21PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SU240719P00038000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 84 | 3,553 | 0.00% |
| SU240726P00038000 | 2024-06-14 10:21AM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SU240920P00038000 | 2024-06-18 2:02PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 83 | 819 | 0.00% |
| SU241220P00038000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
