La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 694,29 +567,10 (+0,93 %)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00036000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.78 | 0.81 | 0.89 | -1.02 | -56.67% | 23 | 27 | 27.54% |
| SU240719C00036000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.46 | 1.49 | 1.55 | -0.36 | -19.78% | 16 | 20 | 27.64% |
| SU240726C00036000 | 2024-06-13 12:06PM EDT | 2024-07-26 | 2.00 | 1.49 | 2.30 | 0.00 | - | 6 | 6 | 40.67% |
| SU240802C00036000 | 2024-06-13 12:26PM EDT | 2024-08-02 | 2.12 | 1.60 | 2.08 | 0.00 | - | 1 | 1 | 33.47% |
| SU240920C00036000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 2.35 | 2.16 | 2.44 | -0.34 | -12.64% | 26 | 257 | 28.52% |
| SU241220C00036000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 3.12 | 3.20 | 3.35 | -0.41 | -11.61% | 40 | 80 | 29.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00036000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.25 | +0.03 | +16.67% | 284 | 1,538 | 24.22% |
| SU240628P00036000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 0.50 | 0.33 | 0.50 | +0.42 | +525.00% | 1 | 1 | 26.66% |
| SU240705P00036000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 0.57 | 0.41 | 0.54 | +0.19 | +50.00% | 1 | 12 | 22.95% |
| SU240712P00036000 | 2024-06-07 10:36AM EDT | 2024-07-12 | 0.27 | 0.58 | 0.72 | 0.00 | - | 3 | 5 | 24.51% |
| SU240719P00036000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.75 | +0.10 | +16.13% | 48 | 177 | 22.61% |
| SU240726P00036000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.82 | 0.76 | 1.58 | +0.12 | +17.14% | 1 | 2 | 37.82% |
| SU240920P00036000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 1.63 | 1.54 | 1.60 | +0.23 | +16.43% | 39 | 1,012 | 25.03% |
| SU241220P00036000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 1.75 | 2.29 | 2.54 | 0.00 | - | 1 | 28 | 27.12% |
