La bourse ferme dans 3 h 45 min
CAC 40
7 647,45 +77,25 (+1,02 %) Euro Stoxx 50
4 925,96 +40,51 (+0,83 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 757,87 +1 064,86 (+1,75 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00036000 | 2024-06-18 9:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SU240628C00036000 | 2024-06-18 9:53AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| SU240719C00036000 | 2024-06-18 12:28PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| SU240726C00036000 | 2024-06-17 10:51AM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SU240802C00036000 | 2024-06-13 12:26PM EDT | 2024-08-02 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU240920C00036000 | 2024-06-18 11:43AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
| SU241220C00036000 | 2024-06-17 10:47AM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00036000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,488 | 12.50% |
| SU240628P00036000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| SU240705P00036000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SU240712P00036000 | 2024-06-07 10:36AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| SU240719P00036000 | 2024-06-18 1:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 327 | 3.13% |
| SU240726P00036000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SU240920P00036000 | 2024-06-18 1:33PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 41 | 1,012 | 1.56% |
| SU241220P00036000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
