La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,65 -21,62 (-0,04 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00035000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 3.10 | 0.59 | 2.41 | 0.00 | - | 2 | 16 | 81.35% |
| SU240628C00035000 | 2024-06-06 3:06PM EDT | 2024-06-28 | 3.55 | 1.64 | 2.32 | 0.00 | - | 7 | 7 | 51.56% |
| SU240705C00035000 | 2024-06-06 11:54AM EDT | 2024-07-05 | 3.50 | 0.38 | 2.15 | 0.00 | - | 1 | 1 | 35.84% |
| SU240719C00035000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 2.13 | 2.11 | 3.15 | -0.50 | -19.01% | 1 | 1,052 | 52.22% |
| SU240920C00035000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 2.90 | 2.60 | 3.10 | -0.45 | -13.43% | 10 | 2,086 | 30.20% |
| SU241220C00035000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 3.67 | 2.72 | 4.10 | -1.43 | -28.04% | 20 | 77 | 31.76% |
| SU250117C00035000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 4.05 | 3.10 | 4.10 | -0.20 | -4.71% | 1 | 2,509 | 29.64% |
| SU260116C00035000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 7.46 | 3.85 | 8.10 | 0.00 | - | 3 | 69 | 40.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00035000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.06 | 0.03 | 1.24 | 0.00 | - | 1 | 3,109 | 69.53% |
| SU240705P00035000 | 2024-06-12 1:19PM EDT | 2024-07-05 | 0.08 | 0.16 | 0.44 | 0.00 | - | 1 | 14 | 31.30% |
| SU240719P00035000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.45 | +0.10 | +28.57% | 1,209 | 6,653 | 24.27% |
| SU240920P00035000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 1.23 | 1.15 | 1.21 | +0.18 | +17.14% | 12 | 3,971 | 25.78% |
| SU241220P00035000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 1.46 | 1.68 | 2.46 | 0.00 | - | 4 | 119 | 31.19% |
| SU250117P00035000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 1.90 | 1.84 | 2.11 | 0.00 | - | 17 | 1,248 | 25.82% |
| SU260116P00035000 | 2024-05-21 1:21PM EDT | 2026-01-16 | 2.90 | 2.66 | 4.80 | 0.00 | - | 2 | 522 | 31.08% |
