Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00034000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 0.00% |
SU240705C00034000 | 2024-06-04 11:01AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
SU240719C00034000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
SU240920C00034000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,221 | 0.00% |
SU241220C00034000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00034000 | 2024-06-18 1:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 1,503 | 25.00% |
SU240628P00034000 | 2024-06-13 11:31AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
SU240705P00034000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 12.50% |
SU240719P00034000 | 2024-06-18 1:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 6.25% |
SU240726P00034000 | 2024-06-17 10:33AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
SU240920P00034000 | 2024-06-17 10:52AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,580 | 3.13% |
SU241220P00034000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |