Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00033000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 3.65 | 1.64 | 4.20 | -1.80 | -33.03% | 1 | 55 | 98.83% |
SU240628C00033000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 6.35 | 2.52 | 5.10 | 0.00 | - | 1 | 0 | 109.67% |
SU240719C00033000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 6.15 | 2.71 | 5.55 | 0.00 | - | 1 | 8 | 81.01% |
SU240920C00033000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 4.35 | 4.00 | 5.15 | -1.35 | -23.68% | 25 | 373 | 42.24% |
SU241220C00033000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 6.10 | 4.25 | 6.20 | 0.00 | - | 61 | 113 | 41.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00033000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.12 | 0.00 | - | 61 | 4,723 | 56.64% |
SU240628P00033000 | 2024-06-13 11:30AM EDT | 2024-06-28 | 0.10 | 0.02 | 1.27 | 0.00 | - | 8 | 16 | 71.09% |
SU240705P00033000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 0.07 | 0.02 | 1.65 | -0.01 | -12.50% | 8 | 8 | 65.33% |
SU240712P00033000 | 2024-06-07 1:42PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.75 | 0.00 | - | 8 | 32 | 53.81% |
SU240719P00033000 | 2024-06-07 1:40PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.26 | 0.00 | - | 8 | 21 | 31.74% |
SU240726P00033000 | 2024-06-13 10:38AM EDT | 2024-07-26 | 0.47 | 0.15 | 0.61 | 0.00 | - | 8 | 8 | 40.04% |
SU240920P00033000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 0.65 | 0.49 | 0.91 | +0.09 | +16.07% | 5 | 1,038 | 31.54% |
SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.98 | 0.00 | - | 15 | 15 | 23.56% |