Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00033000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
SU240628C00033000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU240719C00033000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SU240726C00033000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SU240920C00033000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 362 | 0.00% |
SU241220C00033000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 61 | 113 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00033000 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4,723 | 50.00% |
SU240628P00033000 | 2024-06-13 11:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
SU240705P00033000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
SU240712P00033000 | 2024-06-07 1:42PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
SU240719P00033000 | 2024-06-07 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
SU240726P00033000 | 2024-06-17 10:33AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
SU240920P00033000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1,040 | 6.25% |
SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.98 | 0.00 | - | 15 | 15 | 25.15% |