La bourse ferme dans 3 h 40 min
CAC 40
7 638,99 +68,79 (+0,91 %) Euro Stoxx 50
4 921,47 +36,02 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,80 +6,90 (+0,29 %) Bitcoin EUR
61 666,89 +1 014,10 (+1,67 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00032000 | 2024-06-17 9:53AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SU240719C00032000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SU240920C00032000 | 2024-06-17 3:15PM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 50 | 398 | 0.00% |
| SU241220C00032000 | 2024-06-07 9:58AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| SU250117C00032000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,491 | 0.00% |
| SU260116C00032000 | 2024-06-13 2:53PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00032000 | 2024-06-18 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 3,858 | 50.00% |
| SU240628P00032000 | 2024-06-13 11:32AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| SU240712P00032000 | 2024-06-18 11:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| SU240719P00032000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 4,420 | 12.50% |
| SU240726P00032000 | 2024-06-18 2:37PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 12.50% |
| SU240920P00032000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 6.25% |
| SU241220P00032000 | 2024-06-17 2:37PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SU250117P00032000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 270 | 3,334 | 6.25% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.63 | 1.61 | 2.12 | 0.00 | - | 100 | 289 | 24.16% |
