Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00031000 | 2024-06-21 2:34PM EDT | 2024-06-28 | 5.65 | 6.70 | 6.85 | 0.00 | - | 1 | 18 | 117.19% |
SU240705C00031000 | 2024-06-25 2:18PM EDT | 2024-07-05 | 6.75 | 6.75 | 7.90 | +0.70 | +11.57% | 2 | 2 | 121.39% |
SU240712C00031000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 5.80 | 4.75 | 8.00 | 0.00 | - | 1 | 1 | 125.88% |
SU240719C00031000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.85 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 102.15% |
SU240920C00031000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 10.29 | 6.60 | 6.75 | 0.00 | - | 1 | 286 | 18.95% |
SU241220C00031000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 7.55 | 6.55 | 8.70 | 0.00 | - | 2 | 26 | 48.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240712P00031000 | 2024-06-20 11:09AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 80.37% |
SU240719P00031000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.75 | 0.00 | - | 8 | 56 | 67.87% |
SU240920P00031000 | 2024-06-25 9:54AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 1,008 | 31.49% |
SU241220P00031000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 0.54 | 0.11 | 0.59 | 0.00 | - | 5 | 4 | 28.69% |