La bourse ferme dans 5 h 4 min
CAC 40
7 650,35 -11,95 (-0,16 %) Euro Stoxx 50
4 945,44 +9,47 (+0,19 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 324,70 -6,10 (-0,26 %) Bitcoin EUR
57 306,46 -57,34 (-0,10 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00030000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 6.40 | 6.70 | 7.85 | 0.00 | - | - | 9 | 160.16% |
| SU240705C00030000 | 2024-06-20 11:57AM EDT | 2024-07-05 | 7.25 | 7.70 | 9.90 | 0.00 | - | - | 3 | 167.97% |
| SU240719C00030000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 8.55 | 7.80 | 8.00 | 0.00 | - | 2 | 181 | 61.33% |
| SU240920C00030000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 8.05 | 6.40 | 9.15 | 0.00 | - | 50 | 398 | 64.21% |
| SU241220C00030000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 9.08 | 6.80 | 10.35 | 0.00 | - | 1 | 1 | 60.77% |
| SU250117C00030000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 7.55 | 8.20 | 10.65 | 0.00 | - | 5 | 776 | 59.97% |
| SU260116C00030000 | 2024-06-11 12:45PM EDT | 2026-01-16 | 10.30 | 9.40 | 11.05 | 0.00 | - | 1 | 213 | 38.81% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628P00030000 | 2024-06-21 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
| SU240719P00030000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 25 | 900 | 52.34% |
| SU240920P00030000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.15 | 0.00 | - | 16 | 148 | 31.25% |
| SU241220P00030000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 0.41 | 0.41 | 0.46 | 0.00 | - | 3 | 1,199 | 29.47% |
| SU250117P00030000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.60 | 0.48 | 0.53 | 0.00 | - | 5 | 1,704 | 28.66% |
| SU260116P00030000 | 2024-06-24 11:54AM EDT | 2026-01-16 | 1.94 | 1.78 | 2.25 | 0.00 | - | 5 | 71 | 31.34% |
