Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00028000 | 2024-06-20 10:30AM EDT | 2024-06-28 | 9.55 | 9.70 | 9.90 | 0.00 | - | - | 6 | 179.69% |
SU240719C00028000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 10.85 | 9.75 | 11.00 | 0.00 | - | 1,090 | 2 | 108.11% |
SU240920C00028000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 10.90 | 10.00 | 10.20 | 0.00 | - | 550 | 273 | 51.51% |
SU250117C00028000 | 2024-06-24 1:41PM EDT | 2025-01-17 | 10.27 | 8.95 | 12.20 | 0.00 | - | 10 | 947 | 63.48% |
SU260116C00028000 | 2024-06-03 2:19PM EDT | 2026-01-16 | 11.92 | 8.50 | 12.40 | 0.00 | - | 1 | 92 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00028000 | 2024-06-05 12:13PM EDT | 2024-07-19 | 0.31 | 0.01 | 0.20 | 0.00 | - | 8 | 1,803 | 68.56% |
SU240920P00028000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 0.26 | 0.04 | 0.25 | 0.00 | - | 8 | 181 | 43.56% |
SU250117P00028000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.32 | 0.00 | - | 4 | 849 | 30.13% |
SU260116P00028000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 1.58 | 1.32 | 2.03 | 0.00 | - | 1 | 169 | 34.72% |