Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00025000 | 2024-06-20 12:25PM EDT | 2024-06-28 | 12.31 | 12.70 | 12.85 | 0.00 | - | - | 1 | 220.31% |
SU240719C00025000 | 2024-06-11 2:30PM EDT | 2024-07-19 | 13.20 | 12.70 | 13.95 | 0.00 | - | 22 | 18 | 134.38% |
SU240920C00025000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 13.85 | 12.90 | 13.15 | 0.00 | - | 150 | 33 | 58.59% |
SU250117C00025000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 13.40 | 12.00 | 15.15 | 0.00 | - | 2 | 655 | 51.07% |
SU260116C00025000 | 2024-06-21 2:00PM EDT | 2026-01-16 | 12.65 | 12.50 | 13.85 | 0.00 | - | 3 | 128 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00025000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 554 | 92.97% |
SU240920P00025000 | 2024-06-03 11:16AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 30 | 53.13% |
SU241220P00025000 | 2024-06-20 11:48AM EDT | 2024-12-20 | 0.13 | 0.04 | 0.31 | 0.00 | - | - | 8 | 41.50% |
SU250117P00025000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 0.21 | 0.06 | 0.32 | 0.00 | - | 2 | 1,150 | 38.87% |
SU260116P00025000 | 2024-06-20 10:30AM EDT | 2026-01-16 | 0.88 | 0.82 | 0.94 | 0.00 | - | 8 | 383 | 31.84% |