Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240719C00023000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SU250117C00023000 | 2024-06-06 12:54PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
SU260116C00023000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00023000 | 2024-05-13 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 370 | 187.70% |
SU250117P00023000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SU260116P00023000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |