Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00020000 | 2024-06-20 12:25PM EDT | 2024-06-28 | 17.29 | 16.75 | 19.20 | 0.00 | - | - | 1 | 435.94% |
SU240705C00020000 | 2024-06-21 2:13PM EDT | 2024-07-05 | 16.65 | 17.70 | 18.75 | 0.00 | - | 14 | 13 | 280.86% |
SU240719C00020000 | 2024-06-05 11:39AM EDT | 2024-07-19 | 17.95 | 17.70 | 18.95 | 0.00 | - | 7 | 43 | 190.04% |
SU240920C00020000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 20.56 | 17.90 | 18.10 | 0.00 | - | 1 | 0 | 82.62% |
SU241220C00020000 | 2024-06-13 2:05PM EDT | 2024-12-20 | 17.24 | 15.85 | 19.85 | 0.00 | - | 6 | 3 | 106.06% |
SU250117C00020000 | 2024-06-06 12:39PM EDT | 2025-01-17 | 18.37 | 16.85 | 18.25 | 0.00 | - | 70 | 147 | 62.60% |
SU260116C00020000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 17.68 | 17.50 | 19.20 | 0.00 | - | 2 | 19 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00020000 | 2024-01-08 11:21AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 171.88% |
SU240920P00020000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 120.22% |
SU250117P00020000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 1,221 | 41.99% |
SU260116P00020000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 0.35 | 0.19 | 0.58 | 0.00 | - | 3 | 1,953 | 38.77% |