La bourse ferme dans 3 h 9 min
CAC 40
7 632,58 +62,38 (+0,82 %) Euro Stoxx 50
4 923,24 +37,79 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 352,00 +5,10 (+0,22 %) Bitcoin EUR
61 586,40 +887,50 (+1,46 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116C00018000 | 2024-06-03 3:53PM EDT | 18.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| SU260116C00020000 | 2024-06-04 12:43PM EDT | 20.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SU260116C00023000 | 2024-05-31 1:18PM EDT | 23.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SU260116C00025000 | 2024-06-14 1:51PM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| SU260116C00028000 | 2024-06-03 2:19PM EDT | 28.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| SU260116C00030000 | 2024-06-11 12:45PM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| SU260116C00032000 | 2024-06-13 2:53PM EDT | 32.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
| SU260116C00035000 | 2024-06-10 12:30PM EDT | 35.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| SU260116C00037000 | 2024-06-07 9:53AM EDT | 37.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| SU260116C00040000 | 2024-06-17 11:19AM EDT | 40.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 1.56% |
| SU260116C00042000 | 2024-06-13 1:42PM EDT | 42.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 3.13% |
| SU260116C00045000 | 2024-06-10 1:48PM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 36 | 2,988 | 3.13% |
| SU260116C00047000 | 2024-06-18 9:41AM EDT | 47.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 3.13% |
| SU260116C00050000 | 2024-06-14 2:25PM EDT | 50.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 611 | 6.25% |
| SU260116C00055000 | 2024-06-18 9:37AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| SU260116C00060000 | 2024-06-18 10:58AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 1,979 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116P00018000 | 2024-06-14 11:34AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,667 | 12.50% |
| SU260116P00020000 | 2024-05-29 3:49PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,953 | 12.50% |
| SU260116P00023000 | 2024-06-12 2:13PM EDT | 23.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 6.25% |
| SU260116P00025000 | 2024-06-03 11:41AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 358 | 6.25% |
| SU260116P00028000 | 2024-06-13 11:26AM EDT | 28.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
| SU260116P00030000 | 2024-06-03 3:54PM EDT | 30.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 32.00 | 2.63 | 1.61 | 2.12 | 0.00 | - | 100 | 289 | 24.16% |
| SU260116P00035000 | 2024-05-21 1:21PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 1.56% |
| SU260116P00037000 | 2024-06-17 11:35AM EDT | 37.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 603 | 0.03% |
| SU260116P00040000 | 2024-06-06 11:40AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
| SU260116P00042000 | 2024-05-17 9:58AM EDT | 42.00 | 6.15 | 7.10 | 7.95 | 0.00 | - | 1 | 225 | 25.78% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 45.00 | 8.80 | 8.35 | 8.60 | 0.00 | - | 1 | 6 | 15.19% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 47.00 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 32.83% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 50.00 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 53.97% |
| SU260116P00055000 | 2024-06-12 3:52PM EDT | 55.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU260116P00060000 | 2024-06-11 11:29AM EDT | 60.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
