La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 219,46 +154,06 (+0,26 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 6 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 8 | 10 |
| 9.08 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 1,197 |
| 7.55 | 0.00 | - | 24 | 26 | 31.00 | 0.55 | 0.00 | - | 1 | 4 |
| 7.45 | 0.00 | - | 6 | 5 | 32.00 | 1.00 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 61 | 113 | 33.00 | 1.08 | +0.32 | +42.11% | 3 | 15 |
| 4.50 | 0.00 | - | 1 | 66 | 34.00 | 1.33 | 0.00 | - | 1 | 13 |
| 3.85 | +0.27 | +7.54% | 2 | 87 | 35.00 | 1.46 | 0.00 | - | 4 | 119 |
| 3.21 | +0.19 | +6.29% | 6 | 79 | 36.00 | 1.75 | 0.00 | - | 1 | 28 |
| 3.14 | 0.00 | - | 7 | 46 | 37.00 | 2.12 | 0.00 | - | 10 | 21 |
| 2.60 | 0.00 | - | 1 | 316 | 38.00 | 3.10 | 0.00 | - | 2 | 22 |
| 2.00 | 0.00 | - | 42 | 100 | 39.00 | 3.55 | 0.00 | - | 1 | 86 |
| 1.47 | +0.02 | +1.38% | 10 | 236 | 40.00 | 4.30 | +0.65 | +17.81% | 29 | 57 |
| 1.35 | 0.00 | - | 1 | 67 | 41.00 | 5.18 | +0.23 | +4.65% | 5 | 93 |
| 1.15 | 0.00 | - | 46 | 581 | 42.00 | 5.70 | +1.80 | +46.15% | 1 | 140 |
| 0.91 | 0.00 | - | 4 | 29 | 43.00 | 4.55 | 0.00 | - | - | 119 |
| 0.73 | 0.00 | - | 3 | 97 | 44.00 | 5.35 | 0.00 | - | 57 | 73 |
| 0.62 | 0.00 | - | 6 | 65 | 45.00 | 8.25 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 20 | 46 | 46.00 | 8.45 | 0.00 | - | 29 | 28 |
| 0.20 | 0.00 | - | 1 | 32 | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.24 | 0.00 | - | 2 | 8 | 55.00 | - | - | - | - | - |
