La bourse ferme dans 3 h 42 min
CAC 40
7 640,38 +70,18 (+0,93 %) Euro Stoxx 50
4 921,85 +36,40 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0731 -0,0017 (-0,16 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 692,37 +981,17 (+1,62 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240726C00033000 | 2024-06-14 3:58PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SU240726C00036000 | 2024-06-17 10:51AM EDT | 36.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SU240726C00037000 | 2024-06-13 3:27PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SU240726C00038000 | 2024-06-18 9:39AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SU240726C00039000 | 2024-06-18 2:23PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,603 | 1,598 | 3.13% |
| SU240726C00040000 | 2024-06-14 11:44AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| SU240726C00041000 | 2024-06-18 11:11AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| SU240726C00042000 | 2024-06-14 3:23PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
| SU240726C00043000 | 2024-06-14 3:23PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| SU240726C00044000 | 2024-06-12 10:58AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SU240726C00045000 | 2024-06-18 11:10AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240726P00032000 | 2024-06-18 2:37PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 12.50% |
| SU240726P00033000 | 2024-06-17 10:33AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SU240726P00034000 | 2024-06-17 10:33AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| SU240726P00036000 | 2024-06-14 9:30AM EDT | 36.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SU240726P00037000 | 2024-06-18 2:22PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.05% |
| SU240726P00038000 | 2024-06-14 10:21AM EDT | 38.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SU240726P00039000 | 2024-06-18 9:37AM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
