Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
22.78 | 0.00 | - | 1 | 11 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
19.81 | 0.00 | - | 1 | 8 | 18.00 | 0.02 | 0.00 | - | 200 | 293 |
17.95 | 0.00 | - | 7 | 63 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
15.50 | 0.00 | - | 3 | 142 | 23.00 | 0.05 | 0.00 | - | 3 | 370 |
13.20 | 0.00 | - | 22 | 18 | 25.00 | 0.19 | 0.00 | - | 2 | 554 |
10.85 | 0.00 | - | 1,090 | 2 | 28.00 | 0.31 | 0.00 | - | 8 | 1,803 |
8.55 | 0.00 | - | 2 | 181 | 30.00 | 0.11 | 0.00 | - | 8 | 900 |
5.85 | 0.00 | - | 1 | 6 | 31.00 | 0.05 | +0.03 | +150.00% | 8 | 48 |
4.85 | 0.00 | - | 2 | 33 | 32.00 | 0.10 | 0.00 | - | 16 | 4,420 |
6.15 | 0.00 | - | 1 | 8 | 33.00 | 0.09 | -0.01 | -10.00% | 9 | 21 |
2.91 | 0.00 | - | 5 | 9 | 34.00 | 0.13 | 0.00 | - | 10 | 50 |
2.14 | -0.71 | -24.91% | 2 | 1,014 | 35.00 | 0.26 | +0.06 | +30.00% | 50 | 6,559 |
1.36 | -0.39 | -22.29% | 2 | 48 | 36.00 | 0.55 | +0.18 | +48.65% | 33 | 331 |
0.79 | -0.25 | -24.04% | 49 | 5,664 | 37.00 | 0.93 | +0.09 | +10.71% | 93 | 3,175 |
0.48 | -0.13 | -21.31% | 8 | 3,075 | 38.00 | 1.57 | +0.21 | +15.44% | 13 | 3,556 |
0.22 | -0.13 | -37.14% | 37 | 180 | 39.00 | 2.03 | 0.00 | - | 4 | 3,844 |
0.11 | -0.09 | -45.00% | 16 | 3,825 | 40.00 | 2.92 | 0.00 | - | 11 | 1,748 |
0.10 | 0.00 | - | 263 | 330 | 41.00 | 4.10 | 0.00 | - | 2 | 3 |
0.08 | 0.00 | - | 16 | 1,947 | 42.00 | 4.20 | 0.00 | - | 2 | 9 |
0.23 | 0.00 | - | 8 | 297 | 43.00 | 3.50 | 0.00 | - | 3 | 0 |
0.23 | 0.00 | - | 8 | 137 | 44.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 10 | 1,557 | 45.00 | 7.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 14 | 26 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 114 | 47.00 | 12.15 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 166 | 50.00 | 9.95 | 0.00 | - | 2 | 2 |