La bourse est fermée

Suncor Energy Inc. (SU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
36,58-0,34 (-0,92 %)
À la clôture : 04:00PM EDT
36,54 -0,04 (-0,11 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SU240628C000330002024-06-03 12:26PM EDT33.006.352.525.100.00-10109.67%
SU240628C000335002024-06-12 2:35PM EDT33.505.052.174.800.00--153.22%
SU240628C000350002024-06-06 3:06PM EDT35.003.551.642.320.00-7749.71%
SU240628C000365002024-06-14 3:19PM EDT36.500.680.710.98-0.38-35.85%24132.91%
SU240628C000370002024-06-13 10:29AM EDT37.000.870.250.750.00-105032.91%
SU240628C000375002024-06-13 9:54AM EDT37.500.600.260.360.00-1225.20%
SU240628C000380002024-06-14 1:13PM EDT38.000.280.150.41-0.34-54.84%44932.86%
SU240628C000385002024-06-13 3:27PM EDT38.500.110.000.16-0.10-47.62%11126.17%
SU240628C000390002024-06-14 11:40AM EDT39.000.060.051.06-0.55-90.16%57169.39%
SU240628C000395002024-06-12 2:59PM EDT39.500.320.031.180.00--156.45%
SU240628C000400002024-06-14 3:55PM EDT40.000.050.010.21-0.04-44.44%214341.31%
SU240628C000405002024-06-10 10:03AM EDT40.500.180.011.310.00--168.26%
SU240628C000410002024-06-13 2:08PM EDT41.000.020.011.080.00-12167.29%
SU240628C000420002024-06-06 1:52PM EDT42.000.080.000.300.00-1851.17%
SU240628C000450002024-05-31 1:11PM EDT45.000.070.001.290.00-2220102.93%
SU240628C000460002024-05-30 12:18PM EDT46.000.080.002.140.00-816131.25%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SU240628P000320002024-06-13 11:32AM EDT32.000.150.010.200.00-83855.86%
SU240628P000330002024-06-13 11:30AM EDT33.000.100.021.270.00-81671.09%
SU240628P000340002024-06-13 11:31AM EDT34.000.070.031.200.00-161657.42%
SU240628P000345002024-06-13 1:56PM EDT34.500.080.071.350.00-1955.18%
SU240628P000360002024-06-14 10:01AM EDT36.000.500.330.50+0.42+525.00%1126.66%
SU240628P000365002024-06-14 12:53PM EDT36.500.680.510.86+0.23+51.11%4531.54%
SU240628P000370002024-06-14 1:06PM EDT37.000.940.650.89+0.28+42.42%102922.95%
SU240628P000375002024-06-12 11:14AM EDT37.500.410.951.330.00--1427.15%
SU240628P000380002024-06-12 2:59PM EDT38.000.601.511.850.00-239033.69%
SU240628P000385002024-06-13 3:27PM EDT38.501.711.702.240.00-102434.08%
SU240628P000390002024-06-12 11:02AM EDT39.001.101.252.950.00-4922848.34%
SU240628P000400002024-06-05 10:34AM EDT40.002.101.484.950.00-32198.05%
SU240628P000410002024-05-23 10:50AM EDT41.001.492.456.000.00--10110.35%
SU240628P000420002024-06-04 3:11PM EDT42.004.603.707.250.00-22129.69%
SU240628P000425002024-06-13 10:20AM EDT42.505.414.307.450.00-34122.71%
SU240628P000430002024-06-13 10:20AM EDT43.005.894.758.150.00-30135.11%