La bourse ferme dans 3 h 40 min
CAC 40
7 639,16 +68,96 (+0,91 %) Euro Stoxx 50
4 921,72 +36,27 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,80 +6,90 (+0,29 %) Bitcoin EUR
61 666,89 +1 014,10 (+1,67 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00031000 | 2024-06-17 9:59AM EDT | 31.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SU240628C00033000 | 2024-06-03 12:26PM EDT | 33.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240628C00033500 | 2024-06-12 2:35PM EDT | 33.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SU240628C00035000 | 2024-06-06 3:06PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SU240628C00036000 | 2024-06-18 9:53AM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| SU240628C00036500 | 2024-06-18 3:23PM EDT | 36.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| SU240628C00037000 | 2024-06-18 12:56PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| SU240628C00037500 | 2024-06-18 10:40AM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
| SU240628C00038000 | 2024-06-18 2:41PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 75 | 111 | 6.25% |
| SU240628C00038500 | 2024-06-18 1:57PM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 6.25% |
| SU240628C00039000 | 2024-06-18 3:47PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 12.50% |
| SU240628C00039500 | 2024-06-12 2:59PM EDT | 39.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SU240628C00040000 | 2024-06-17 2:05PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SU240628C00040500 | 2024-06-10 10:03AM EDT | 40.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SU240628C00041000 | 2024-06-13 2:08PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SU240628C00042000 | 2024-06-06 1:52PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SU240628C00045000 | 2024-05-31 1:11PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| SU240628C00046000 | 2024-05-30 12:18PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628P00032000 | 2024-06-13 11:32AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| SU240628P00033000 | 2024-06-13 11:30AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| SU240628P00034000 | 2024-06-13 11:31AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| SU240628P00034500 | 2024-06-18 11:44AM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| SU240628P00035500 | 2024-06-18 10:21AM EDT | 35.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SU240628P00036000 | 2024-06-18 3:21PM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| SU240628P00036500 | 2024-06-18 12:06PM EDT | 36.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| SU240628P00037000 | 2024-06-18 1:41PM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.10% |
| SU240628P00037500 | 2024-06-18 3:53PM EDT | 37.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SU240628P00038000 | 2024-06-18 1:05PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| SU240628P00038500 | 2024-06-18 1:02PM EDT | 38.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| SU240628P00039000 | 2024-06-12 11:02AM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 228 | 0.00% |
| SU240628P00040000 | 2024-06-18 1:02PM EDT | 40.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SU240628P00041000 | 2024-05-23 10:50AM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SU240628P00042000 | 2024-06-04 3:11PM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SU240628P00042500 | 2024-06-13 10:20AM EDT | 42.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SU240628P00043000 | 2024-06-13 10:20AM EDT | 43.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
