Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00300000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
STZ240621C00300000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 3 | 0 | 12.50% |
STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240920C00300000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.15 | 0.00 | - | 40 | 53 | 18.02% |
STZ241018C00300000 | 2024-04-25 1:27PM EDT | 2024-10-18 | 3.10 | 1.65 | 1.90 | 0.00 | - | 2 | 87 | 18.77% |
STZ250117C00300000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | +0.13 | +3.25% | 10 | 0 | 3.13% |
STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 9.20 | 10.30 | 0.00 | - | 26 | 27 | 22.43% |
STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 16.10 | 17.60 | 0.00 | - | 7 | 22 | 24.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 35.49% |
STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 28.14% |