Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510C00295000 | 2024-04-08 1:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.68% |
STZ240517C00295000 | 2024-03-20 12:18PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 38.97% |
STZ240621C00295000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | -0.22 | -62.86% | 10 | 42 | 20.73% |
STZ240719C00295000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.10 | 0.00 | - | 1 | 50 | 22.28% |
STZ240920C00295000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 21 | 18.56% |
STZ241018C00295000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.50 | 2.25 | 2.60 | 0.00 | - | 4 | 179 | 19.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00295000 | 2023-11-08 3:24PM EDT | 2024-06-21 | 51.30 | 58.30 | 63.00 | 0.00 | - | 14 | 0 | 100.24% |