La bourse est fermée
Dow Jones
38 772,69 +97,01 (+0,25 %) Nasdaq
16 304,60 +148,28 (+0,92 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 530,29 -890,92 (-1,50 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.91% |
| STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 46.39% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.70 | 0.00 | - | 5 | 4 | 36.28% |
| STZ240621C00290000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.03 | -13.04% | 10 | 396 | 19.92% |
| STZ240719C00290000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.70 | 0.00 | - | 15 | 63 | 18.26% |
| STZ240920C00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.10 | 0.00 | - | 31 | 77 | 18.12% |
| STZ241018C00290000 | 2024-05-06 12:40PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | +0.10 | +3.23% | 29 | 32 | 19.25% |
| STZ250117C00290000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 8.90 | 6.50 | 7.00 | 0.00 | - | 12 | 383 | 21.08% |
| STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 12.10 | 13.10 | 0.00 | - | 14 | 14 | 22.98% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 19.50 | 20.60 | 0.00 | - | 5 | 45 | 24.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 26.81 | 31.60 | 35.10 | 0.00 | - | 1 | 13 | 29.44% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 33.50 | 35.50 | 0.00 | - | 10 | 148 | 13.44% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 21.71% |
