Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00285000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
STZ240524C00285000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STZ240621C00285000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
STZ240719C00285000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
STZ240920C00285000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
STZ241018C00285000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00285000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 19.30 | 27.20 | 30.60 | 0.00 | - | 6 | 0 | 52.49% |
STZ240621P00285000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 28.20 | 50.00 | 53.80 | 0.00 | - | 7 | 0 | 92.40% |