Marchés français ouverture 7 h 38 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 761,00 -646,87 (-1,09 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 54.71% |
| STZ240517C00280000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | +0.40 | +266.67% | 4 | 212 | 31.93% |
| STZ240524C00280000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 6 | 29.92% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 23.99% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 21.29% |
| STZ240621C00280000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 1.10 | 0.40 | 0.80 | 0.00 | - | 2 | 422 | 18.15% |
| STZ240719C00280000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.90 | +0.09 | +5.77% | 1 | 211 | 18.68% |
| STZ240920C00280000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.30 | +0.20 | +5.26% | 1 | 89 | 18.99% |
| STZ241018C00280000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 5.30 | 5.40 | 5.80 | 0.00 | - | 3 | 14 | 19.93% |
| STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 9.70 | 10.50 | 0.00 | - | 1 | 788 | 22.07% |
| STZ250620C00280000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 15.40 | 15.90 | 17.00 | 0.00 | - | 38 | 51 | 23.66% |
| STZ260116C00280000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 23.90 | 23.50 | 25.40 | -3.45 | -12.61% | 2 | 40 | 25.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 20.30 | 25.00 | 0.00 | - | 11 | 10 | 25.31% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 22.80 | 24.50 | 0.00 | - | 3 | 2 | 13.57% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 24.00 | 28.00 | 0.00 | - | 1 | 165 | 15.37% |
