La bourse ferme dans 2 h 26 min
CAC 40
8 014,96 +57,39 (+0,72 %) Euro Stoxx 50
4 959,66 +38,18 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 334,30 +25,70 (+1,11 %) Bitcoin EUR
58 871,23 -183,78 (-0,31 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:275.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| STZ240517C00275000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 6.25% |
| STZ240524C00275000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| STZ240621C00275000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 410 | 3.13% |
| STZ240719C00275000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 3.13% |
| STZ240920C00275000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 6.69% |
