La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 777,59 -411,36 (-0,69 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00265000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 1 | 23 | 16.75% |
| STZ240517C00265000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.65 | -0.10 | -20.00% | 7 | 319 | 16.32% |
| STZ240524C00265000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.80 | 0.95 | 1.70 | -0.15 | -15.79% | 4 | 23 | 19.13% |
| STZ240531C00265000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 1.25 | 1.30 | 1.65 | 0.00 | - | 29 | 32 | 16.13% |
| STZ240621C00265000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 3.09 | 2.90 | 3.20 | +0.45 | +17.05% | 46 | 394 | 16.89% |
| STZ240719C00265000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 5.70 | 5.60 | 6.10 | +0.30 | +5.56% | 22 | 133 | 20.02% |
| STZ240920C00265000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 11.70 | 9.10 | 9.60 | 0.00 | - | 2 | 26 | 20.44% |
| STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 11.10 | 12.70 | 0.00 | - | 2 | 3 | 23.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 7.20 | 8.80 | 0.00 | - | 12 | 10 | 30.93% |
| STZ240517P00265000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 9.00 | 7.50 | 8.40 | +3.00 | +50.00% | 6 | 63 | 16.85% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 7.70 | 8.70 | 0.00 | - | 1 | 1 | 15.28% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 14.07% |
| STZ240621P00265000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 7.80 | 7.00 | 9.50 | 0.00 | - | 11 | 229 | 12.54% |
| STZ240719P00265000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 11.50 | 10.60 | 11.30 | +0.90 | +8.49% | 3 | 59 | 14.35% |
| STZ240920P00265000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 12.40 | 12.70 | 13.30 | 0.00 | - | 1 | 17 | 13.96% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 13.33% |
