Marchés français ouverture 7 h 49 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 844,74 -520,95 (-0,88 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00255000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 3.20 | 3.30 | 3.60 | +0.45 | +16.36% | 14 | 29 | 18.90% |
| STZ240517C00255000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 4.60 | 4.40 | 4.60 | +1.00 | +27.78% | 2 | 172 | 17.91% |
| STZ240524C00255000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 4.70 | 5.20 | 5.60 | 0.00 | - | 7 | 10 | 18.65% |
| STZ240531C00255000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 4.30 | 5.70 | 6.20 | 0.00 | - | 6 | 7 | 18.18% |
| STZ240607C00255000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 5.90 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 18.78% |
| STZ240621C00255000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 7.61 | 7.80 | 8.10 | +0.51 | +7.18% | 1 | 125 | 18.77% |
| STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 10.90 | 11.40 | 0.00 | - | 3 | 77 | 22.03% |
| STZ240920C00255000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 14.00 | 14.40 | 16.10 | 0.00 | - | 2 | 21 | 23.75% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 15.40 | 18.00 | 0.00 | - | 1 | 10 | 24.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00255000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.95 | 0.70 | 0.95 | -0.45 | -32.14% | 22 | 122 | 15.75% |
| STZ240517P00255000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 1.85 | 1.55 | 1.80 | -1.25 | -40.32% | 20 | 216 | 15.14% |
| STZ240524P00255000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 2.45 | 2.00 | 2.40 | -1.35 | -35.53% | 5 | 40 | 14.72% |
| STZ240531P00255000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 2.45 | 2.10 | 2.85 | -1.45 | -37.18% | 6 | 31 | 14.29% |
| STZ240621P00255000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.00 | -0.40 | -8.89% | 15 | 124 | 13.84% |
| STZ240719P00255000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 6.60 | 5.70 | 6.10 | 0.00 | - | 2 | 73 | 15.54% |
| STZ240920P00255000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.05 | 8.10 | 8.50 | 0.00 | - | 1 | 38 | 15.31% |
| STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.45 | 9.30 | 10.70 | 0.00 | - | 1 | 43 | 17.17% |
